| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:24 PM | 170.850 | 0 |
| 2024-08-09 | 8:34:21 PM | 170.820 | 0 |
| 2024-08-09 | 7:35:24 PM | 170.870 | 0 |
| 2024-08-09 | 6:34:23 PM | 170.770 | 0 |
| 2024-08-09 | 4:34:23 PM | 170.710 | 0 |
| 2024-08-09 | 3:34:36 PM | 170.680 | 0 |
| 2024-08-09 | 2:34:44 PM | 170.760 | 0 |
| 2024-08-09 | 1:34:25 PM | 170.790 | 0 |
| 2024-08-09 | 12:34:38 PM | 170.820 | 0 |
| 2024-08-09 | 11:34:47 AM | 170.820 | 0 |
| 2024-08-09 | 10:34:22 AM | 170.840 | 0 |
| 2024-08-09 | 9:34:35 AM | 170.650 | 0 |
| 2024-08-08 | 9:34:18 PM | 170.810 | 0 |