| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 06. | 18:34:28 | 184,740 | 0 |
| 2024. 08. 06. | 16:34:20 | 184,830 | 0 |
| 2024. 08. 06. | 15:34:35 | 184,500 | 0 |
| 2024. 08. 06. | 14:34:32 | 184,830 | 0 |
| 2024. 08. 06. | 13:34:14 | 184,870 | 0 |
| 2024. 08. 06. | 12:34:18 | 184,830 | 0 |
| 2024. 08. 06. | 11:34:17 | 184,470 | 0 |
| 2024. 08. 06. | 10:34:20 | 185,230 | 0 |
| 2024. 08. 06. | 9:34:18 | 185,190 | 0 |
| 2024. 08. 06. | 9:29:43 | 185,050 | 0 |