| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:34:29 PM | 191.400 | 0 |
| 2024-10-14 | 3:34:35 PM | 191.320 | 0 |
| 2024-10-14 | 2:34:14 PM | 191.220 | 0 |
| 2024-10-14 | 1:34:18 PM | 191.170 | 0 |
| 2024-10-14 | 12:34:20 PM | 191.110 | 0 |
| 2024-10-14 | 11:34:12 AM | 191.130 | 0 |
| 2024-10-14 | 10:34:22 AM | 191.130 | 0 |
| 2024-10-14 | 9:34:22 AM | 191.080 | 0 |
| 2024-10-11 | 9:34:22 PM | 191.160 | 0 |
| 2024-10-11 | 8:34:11 PM | 190.970 | 0 |