| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:29 PM | 185.360 | 0 |
| 2024-08-09 | 8:34:15 PM | 185.290 | 0 |
| 2024-08-09 | 7:34:55 PM | 185.410 | 0 |
| 2024-08-09 | 6:34:16 PM | 185.190 | 0 |
| 2024-08-09 | 4:34:16 PM | 185.010 | 0 |
| 2024-08-09 | 3:34:34 PM | 185.010 | 0 |
| 2024-08-09 | 2:34:28 PM | 185.060 | 0 |
| 2024-08-09 | 1:34:17 PM | 185.140 | 0 |
| 2024-08-09 | 12:34:21 PM | 185.220 | 0 |
| 2024-08-09 | 11:34:32 AM | 185.220 | 0 |
| 2024-08-09 | 10:34:16 AM | 185.270 | 0 |
| 2024-08-09 | 9:34:21 AM | 184.970 | 0 |
| 2024-08-08 | 9:34:16 PM | 185.290 | 0 |