| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:35:16 AM | 2.290 | 0 |
| 7/15/2024 | 9:04:44 AM | 2.290 | 0 |
| 7/12/2024 | 9:34:53 PM | 2.190 | 0 |
| 7/12/2024 | 9:04:31 PM | 2.160 | 0 |
| 7/12/2024 | 8:35:12 PM | 2.210 | 0 |
| 7/12/2024 | 8:04:51 PM | 2.190 | 0 |
| 7/12/2024 | 7:34:58 PM | 2.200 | 0 |
| 7/12/2024 | 7:04:51 PM | 2.190 | 0 |
| 7/12/2024 | 6:34:56 PM | 2.210 | 0 |