| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:04:31 PM | 3.630 | 0 |
| 8/15/2024 | 1:35:22 PM | 3.630 | 0 |
| 8/15/2024 | 1:08:38 PM | 3.660 | 0 |
| 8/15/2024 | 12:35:03 PM | 3.690 | 0 |
| 8/15/2024 | 12:04:50 PM | 3.660 | 0 |
| 8/15/2024 | 11:35:01 AM | 3.650 | 0 |
| 8/15/2024 | 11:04:42 AM | 3.650 | 0 |
| 8/15/2024 | 10:35:03 AM | 3.660 | 0 |
| 8/15/2024 | 10:04:35 AM | 3.640 | 0 |
| 8/15/2024 | 9:35:22 AM | 3.640 | 0 |
| 8/15/2024 | 9:04:28 AM | 3.640 | 0 |
| 8/14/2024 | 9:34:50 PM | 3.720 | 0 |
| 8/14/2024 | 9:04:47 PM | 3.700 | 0 |