| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:11 PM | 3.320 | 0 |
| 2024-08-16 | 9:04:44 PM | 3.310 | 0 |
| 2024-08-16 | 8:35:06 PM | 3.320 | 0 |
| 2024-08-16 | 8:04:45 PM | 3.320 | 0 |
| 2024-08-16 | 7:34:29 PM | 3.320 | 0 |
| 2024-08-16 | 7:04:50 PM | 3.320 | 0 |
| 2024-08-16 | 6:34:46 PM | 3.320 | 0 |
| 2024-08-16 | 6:04:39 PM | 3.370 | 0 |
| 2024-08-16 | 5:04:25 PM | 3.420 | 0 |
| 2024-08-16 | 4:35:07 PM | 3.410 | 0 |
| 2024-08-16 | 4:04:54 PM | 3.400 | 0 |
| 2024-08-16 | 3:35:07 PM | 3.410 | 0 |
| 2024-08-16 | 3:04:36 PM | 3.410 | 0 |