| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:34:43 PM | 2.460 | 0 |
| 2024-09-24 | 8:04:47 PM | 2.470 | 0 |
| 2024-09-24 | 7:34:54 PM | 2.450 | 0 |
| 2024-09-24 | 7:04:37 PM | 2.470 | 0 |
| 2024-09-24 | 6:35:07 PM | 2.450 | 0 |
| 2024-09-24 | 6:04:42 PM | 2.460 | 0 |
| 2024-09-24 | 5:04:35 PM | 2.480 | 0 |
| 2024-09-24 | 4:35:32 PM | 2.530 | 0 |
| 2024-09-24 | 4:04:59 PM | 2.540 | 0 |
| 2024-09-24 | 3:35:12 PM | 2.450 | 0 |
| 2024-09-24 | 3:05:06 PM | 2.460 | 0 |
| 2024-09-24 | 2:35:25 PM | 2.480 | 0 |
| 2024-09-24 | 2:04:39 PM | 2.460 | 0 |