| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:06:22 PM | 5.76 | 0 |
| 2024-06-24 | 6:16:02 PM | 5.71 | 0 |
| 2024-06-24 | 5:07:19 PM | 5.69 | 0 |
| 2024-06-24 | 4:07:34 PM | 5.60 | 0 |
| 2024-06-24 | 3:04:45 PM | 5.51 | 0 |
| 2024-06-24 | 2:08:38 PM | 5.55 | 0 |
| 2024-06-24 | 1:07:11 PM | 5.61 | 0 |
| 2024-06-24 | 12:08:35 PM | 5.67 | 0 |
| 2024-06-24 | 11:07:33 AM | 5.73 | 0 |
| 2024-06-24 | 9:20:34 AM | 5.74 | 0 |
| 2024-06-24 | 8:41:58 AM | 5.74 | 0 |