| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:08:31 AM | 4.37 | 0 |
| 2024-07-16 | 9:21:53 AM | 4.38 | 0 |
| 2024-07-16 | 8:43:35 AM | 4.43 | 0 |
| 2024-07-15 | 9:07:53 PM | 4.47 | 0 |
| 2024-07-15 | 8:07:34 PM | 4.44 | 0 |
| 2024-07-15 | 7:06:31 PM | 4.43 | 0 |
| 2024-07-15 | 6:16:38 PM | 4.42 | 0 |
| 2024-07-15 | 5:07:53 PM | 4.40 | 0 |
| 2024-07-15 | 4:07:50 PM | 4.45 | 0 |
| 2024-07-15 | 3:08:28 PM | 4.50 | 0 |
| 2024-07-15 | 2:11:54 PM | 4.55 | 0 |
| 2024-07-15 | 1:08:28 PM | 4.49 | 0 |
| 2024-07-15 | 12:09:26 PM | 4.48 | 0 |