| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 14:56:52 | 19,970 | - |
| 30.07.2024 | 14:56:42 | 19,970 | - |
| 30.07.2024 | 14:56:37 | 19,970 | - |
| 30.07.2024 | 14:56:29 | 19,970 | - |
| 30.07.2024 | 14:56:24 | 19,970 | - |
| 30.07.2024 | 14:56:08 | 19,970 | - |
| 30.07.2024 | 14:56:03 | 19,970 | - |
| 30.07.2024 | 14:55:39 | 19,970 | - |
| 30.07.2024 | 14:55:34 | 19,970 | - |
| 30.07.2024 | 14:54:10 | 19,970 | - |
| 30.07.2024 | 14:54:05 | 19,970 | - |
| 30.07.2024 | 14:53:13 | 19,970 | - |
| 30.07.2024 | 14:53:08 | 19,960 | - |