| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:59:18 PM | 19.980 | - |
| 2024-07-30 | 2:59:13 PM | 20.020 | - |
| 2024-07-30 | 2:59:04 PM | 20.010 | - |
| 2024-07-30 | 2:58:44 PM | 19.980 | - |
| 2024-07-30 | 2:58:39 PM | 19.980 | - |
| 2024-07-30 | 2:58:16 PM | 19.980 | - |
| 2024-07-30 | 2:58:10 PM | 19.970 | - |
| 2024-07-30 | 2:58:04 PM | 19.980 | - |
| 2024-07-30 | 2:57:36 PM | 19.970 | - |
| 2024-07-30 | 2:57:19 PM | 19.970 | - |
| 2024-07-30 | 2:57:13 PM | 19.970 | - |
| 2024-07-30 | 2:57:08 PM | 19.970 | - |
| 2024-07-30 | 2:57:02 PM | 19.970 | - |