| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:48:12 PM | 19.960 | - |
| 2024-07-30 | 2:48:07 PM | 19.960 | - |
| 2024-07-30 | 2:48:00 PM | 19.960 | - |
| 2024-07-30 | 2:47:55 PM | 19.960 | - |
| 2024-07-30 | 2:47:43 PM | 19.960 | - |
| 2024-07-30 | 2:47:36 PM | 19.960 | - |
| 2024-07-30 | 2:47:30 PM | 19.960 | - |
| 2024-07-30 | 2:47:17 PM | 19.960 | - |
| 2024-07-30 | 2:46:19 PM | 19.960 | - |
| 2024-07-30 | 2:46:13 PM | 19.970 | - |
| 2024-07-30 | 2:45:07 PM | 19.960 | - |
| 2024-07-30 | 2:44:52 PM | 19.960 | - |