| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 14:53:03 | 19.970 | - |
| 30/07/2024 | 14:52:56 | 19.960 | - |
| 30/07/2024 | 14:52:50 | 19.970 | - |
| 30/07/2024 | 14:52:32 | 19.960 | - |
| 30/07/2024 | 14:50:59 | 19.970 | - |
| 30/07/2024 | 14:50:54 | 19.960 | - |
| 30/07/2024 | 14:50:36 | 19.970 | - |
| 30/07/2024 | 14:49:54 | 19.960 | - |
| 30/07/2024 | 14:49:34 | 19.970 | - |
| 30/07/2024 | 14:49:27 | 19.960 | - |
| 30/07/2024 | 14:49:17 | 19.960 | - |
| 30/07/2024 | 14:48:38 | 19.970 | - |
| 30/07/2024 | 14:48:22 | 19.960 | - |