| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:11:42 AM | 20.140 | - |
| 2024-09-06 | 8:11:32 AM | 20.140 | - |
| 2024-09-06 | 8:11:16 AM | 20.140 | - |
| 2024-09-06 | 8:11:10 AM | 20.150 | - |
| 2024-09-06 | 8:10:24 AM | 20.140 | - |
| 2024-09-06 | 8:10:17 AM | 20.150 | - |
| 2024-09-06 | 8:10:12 AM | 20.140 | - |
| 2024-09-06 | 8:10:02 AM | 20.150 | - |
| 2024-09-06 | 8:09:39 AM | 20.140 | - |
| 2024-09-06 | 8:08:31 AM | 20.140 | - |
| 2024-09-06 | 8:08:17 AM | 20.140 | - |
| 2024-09-06 | 8:07:56 AM | 20.140 | - |
| 2024-09-06 | 8:07:50 AM | 20.140 | - |