| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:04:09 PM | 5.370 | - |
| 2024-09-03 | 5:04:01 PM | 5.380 | - |
| 2024-09-03 | 5:03:32 PM | 5.370 | - |
| 2024-09-03 | 4:57:58 PM | 5.370 | - |
| 2024-09-03 | 4:57:05 PM | 5.380 | - |
| 2024-09-03 | 4:55:47 PM | 5.370 | - |
| 2024-09-03 | 4:53:39 PM | 5.380 | - |
| 2024-09-03 | 4:52:22 PM | 5.390 | - |
| 2024-09-03 | 4:51:30 PM | 5.400 | - |
| 2024-09-03 | 4:48:04 PM | 5.410 | - |
| 2024-09-03 | 4:45:43 PM | 5.400 | - |
| 2024-09-03 | 4:44:18 PM | 5.390 | - |
| 2024-09-03 | 4:24:05 PM | 5.390 | - |