| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:58:16 PM | 4.930 | - |
| 2024-10-07 | 5:57:48 PM | 4.940 | - |
| 2024-10-07 | 5:57:34 PM | 4.930 | - |
| 2024-10-07 | 5:57:21 PM | 4.930 | - |
| 2024-10-07 | 5:55:03 PM | 4.940 | - |
| 2024-10-07 | 5:54:16 PM | 4.930 | - |
| 2024-10-07 | 5:52:41 PM | 4.940 | - |
| 2024-10-07 | 5:50:29 PM | 4.930 | - |
| 2024-10-07 | 5:50:05 PM | 4.940 | - |
| 2024-10-07 | 5:48:30 PM | 4.930 | - |
| 2024-10-07 | 5:48:13 PM | 4.940 | - |
| 2024-10-07 | 5:47:50 PM | 4.930 | - |
| 2024-10-07 | 5:47:20 PM | 4.940 | - |