| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:46:54 AM | 5.650 | - |
| 2024-07-29 | 11:44:15 AM | 5.660 | - |
| 2024-07-29 | 11:39:45 AM | 5.670 | - |
| 2024-07-29 | 11:39:27 AM | 5.680 | - |
| 2024-07-29 | 11:38:26 AM | 5.690 | - |
| 2024-07-29 | 11:38:21 AM | 5.680 | - |
| 2024-07-29 | 11:32:27 AM | 5.690 | - |
| 2024-07-29 | 11:32:11 AM | 5.690 | - |
| 2024-07-29 | 11:31:20 AM | 5.700 | - |
| 2024-07-29 | 11:31:15 AM | 5.690 | - |
| 2024-07-29 | 11:13:09 AM | 5.700 | - |
| 2024-07-29 | 11:10:31 AM | 5.710 | - |
| 2024-07-29 | 11:08:46 AM | 5.700 | - |