| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:59:50 PM | 5.610 | - |
| 2024-07-29 | 1:53:37 PM | 5.600 | - |
| 2024-07-29 | 1:53:30 PM | 5.610 | - |
| 2024-07-29 | 1:52:04 PM | 5.600 | - |
| 2024-07-29 | 1:34:31 PM | 5.610 | - |
| 2024-07-29 | 1:34:25 PM | 5.600 | - |
| 2024-07-29 | 1:31:40 PM | 5.610 | - |
| 2024-07-29 | 1:28:11 PM | 5.620 | - |
| 2024-07-29 | 1:27:45 PM | 5.610 | - |
| 2024-07-29 | 1:25:21 PM | 5.620 | - |
| 2024-07-29 | 1:18:42 PM | 5.610 | - |
| 2024-07-29 | 1:16:36 PM | 5.620 | - |
| 2024-07-29 | 1:16:31 PM | 5.630 | - |