| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:26:06 PM | 0.112 | - |
| 2024-10-10 | 4:22:07 PM | 0.113 | - |
| 2024-10-10 | 4:21:25 PM | 0.112 | - |
| 2024-10-10 | 4:19:16 PM | 0.113 | - |
| 2024-10-10 | 4:12:16 PM | 0.114 | - |
| 2024-10-10 | 4:11:49 PM | 0.113 | - |
| 2024-10-10 | 4:11:22 PM | 0.114 | - |
| 2024-10-10 | 4:05:45 PM | 0.112 | - |
| 2024-10-10 | 4:04:30 PM | 0.111 | - |
| 2024-10-10 | 4:04:05 PM | 0.112 | - |
| 2024-10-10 | 4:03:57 PM | 0.113 | - |
| 2024-10-10 | 4:03:18 PM | 0.116 | - |
| 2024-10-10 | 4:01:52 PM | 0.117 | - |