| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:55:47 | 0.620 | - |
| 09/07/2024 | 21:55:36 | 0.610 | - |
| 09/07/2024 | 21:55:07 | 0.620 | - |
| 09/07/2024 | 21:48:07 | 0.630 | - |
| 09/07/2024 | 21:47:59 | 0.630 | - |
| 09/07/2024 | 21:43:25 | 0.630 | - |
| 09/07/2024 | 21:42:16 | 0.630 | - |
| 09/07/2024 | 21:22:18 | 0.630 | - |
| 09/07/2024 | 21:15:07 | 0.630 | - |
| 09/07/2024 | 20:59:31 | 0.630 | - |
| 09/07/2024 | 20:54:44 | 0.630 | - |
| 09/07/2024 | 20:50:32 | 0.640 | - |
| 09/07/2024 | 20:50:19 | 0.640 | - |