| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:27:15 PM | 0.140 | - |
| 2024-09-06 | 6:24:35 PM | 0.141 | - |
| 2024-09-06 | 6:23:34 PM | 0.140 | - |
| 2024-09-06 | 6:22:29 PM | 0.141 | - |
| 2024-09-06 | 6:22:01 PM | 0.140 | - |
| 2024-09-06 | 6:20:51 PM | 0.141 | - |
| 2024-09-06 | 6:19:42 PM | 0.140 | - |
| 2024-09-06 | 6:19:37 PM | 0.139 | - |
| 2024-09-06 | 6:19:21 PM | 0.141 | - |
| 2024-09-06 | 6:16:50 PM | 0.143 | - |
| 2024-09-06 | 6:15:01 PM | 0.142 | - |
| 2024-09-06 | 6:12:58 PM | 0.143 | - |
| 2024-09-06 | 6:11:57 PM | 0.142 | - |