| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:00:07 PM | 0.130 | - |
| 2024-09-06 | 12:13:32 PM | 0.125 | - |
| 2024-09-06 | 12:12:36 PM | 0.124 | - |
| 2024-09-06 | 11:19:42 AM | 0.125 | - |
| 2024-09-06 | 11:19:28 AM | 0.125 | - |
| 2024-09-06 | 11:18:45 AM | 0.124 | - |
| 2024-09-06 | 11:18:37 AM | 0.124 | - |
| 2024-09-06 | 11:18:32 AM | 0.124 | - |
| 2024-09-06 | 11:18:02 AM | 0.125 | - |
| 2024-09-06 | 11:17:53 AM | 0.124 | - |
| 2024-09-06 | 11:17:17 AM | 0.125 | - |
| 2024-09-06 | 11:16:54 AM | 0.126 | - |
| 2024-09-06 | 11:15:37 AM | 0.125 | - |