| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:47:22 AM | 0.046 | - |
| 2024-08-02 | 10:45:21 AM | 0.044 | - |
| 2024-08-02 | 10:42:59 AM | 0.046 | - |
| 2024-08-02 | 10:42:50 AM | 0.047 | - |
| 2024-08-02 | 10:37:55 AM | 0.046 | - |
| 2024-08-02 | 10:34:08 AM | 0.047 | - |
| 2024-08-02 | 10:30:43 AM | 0.046 | - |
| 2024-08-02 | 10:28:25 AM | 0.048 | - |
| 2024-08-02 | 10:28:18 AM | 0.047 | - |
| 2024-08-02 | 10:27:44 AM | 0.044 | - |
| 2024-08-02 | 10:23:15 AM | 0.048 | - |
| 2024-08-02 | 10:23:10 AM | 0.049 | - |
| 2024-08-02 | 10:22:53 AM | 0.049 | - |