| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:08:34 AM | 9.630 | - |
| 2024-09-12 | 8:07:42 AM | 9.630 | - |
| 2024-09-12 | 8:07:31 AM | 9.630 | - |
| 2024-09-12 | 8:07:03 AM | 9.630 | - |
| 2024-09-12 | 8:06:53 AM | 9.620 | - |
| 2024-09-12 | 8:06:46 AM | 9.630 | - |
| 2024-09-12 | 8:06:41 AM | 9.620 | - |
| 2024-09-12 | 8:06:08 AM | 9.630 | - |
| 2024-09-12 | 8:06:03 AM | 9.630 | - |
| 2024-09-12 | 8:05:33 AM | 9.630 | - |
| 2024-09-12 | 8:05:28 AM | 9.630 | - |
| 2024-09-12 | 8:05:04 AM | 9.630 | - |
| 2024-09-12 | 8:03:12 AM | 9.630 | - |