| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:36:02 PM | 9.720 | - |
| 2024-09-11 | 9:35:45 PM | 9.710 | - |
| 2024-09-11 | 9:34:04 PM | 9.710 | - |
| 2024-09-11 | 9:32:41 PM | 9.720 | - |
| 2024-09-11 | 9:29:04 PM | 9.730 | - |
| 2024-09-11 | 9:28:47 PM | 9.720 | - |
| 2024-09-11 | 9:26:42 PM | 9.730 | - |
| 2024-09-11 | 9:26:31 PM | 9.740 | - |
| 2024-09-11 | 9:15:28 PM | 9.730 | - |
| 2024-09-11 | 9:13:08 PM | 9.740 | - |
| 2024-09-11 | 9:06:24 PM | 9.750 | - |
| 2024-09-11 | 9:04:57 PM | 9.760 | - |
| 2024-09-11 | 9:04:17 PM | 9.770 | - |