| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:08:11 AM | 9.500 | - |
| 2024-10-14 | 10:07:58 AM | 9.500 | - |
| 2024-10-14 | 10:07:40 AM | 9.500 | - |
| 2024-10-14 | 10:05:51 AM | 9.500 | - |
| 2024-10-14 | 10:03:40 AM | 9.490 | - |
| 2024-10-14 | 10:03:33 AM | 9.480 | - |
| 2024-10-14 | 10:01:24 AM | 9.490 | - |
| 2024-10-14 | 10:00:25 AM | 9.480 | - |
| 2024-10-14 | 9:59:44 AM | 9.480 | - |
| 2024-10-14 | 9:59:38 AM | 9.470 | - |
| 2024-10-14 | 9:58:15 AM | 9.480 | - |
| 2024-10-14 | 9:58:04 AM | 9.480 | - |
| 2024-10-14 | 9:57:59 AM | 9.470 | - |