| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.10.2024 | 16:04:05 | 9,590 | - |
| 10.10.2024 | 16:03:51 | 9,580 | - |
| 10.10.2024 | 16:03:18 | 9,580 | - |
| 10.10.2024 | 16:01:52 | 9,570 | - |
| 10.10.2024 | 16:01:24 | 9,560 | - |
| 10.10.2024 | 16:00:51 | 9,560 | - |
| 10.10.2024 | 16:00:25 | 9,580 | - |
| 10.10.2024 | 15:59:31 | 9,610 | - |
| 10.10.2024 | 15:58:53 | 9,600 | - |
| 10.10.2024 | 15:58:20 | 9,590 | - |
| 10.10.2024 | 15:57:21 | 9,600 | - |
| 10.10.2024 | 15:57:03 | 9,610 | - |