| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/10/2024 | 09:47:43 | 15.400 | 0 |
| 31/10/2024 | 09:37:15 | 15.360 | 0 |
| 31/10/2024 | 08:54:59 | 15.230 | 0 |
| 30/10/2024 | 21:50:55 | 15.390 | 0 |
| 30/10/2024 | 21:00:46 | 15.370 | 0 |
| 30/10/2024 | 19:48:52 | 15.370 | 0 |
| 30/10/2024 | 18:47:17 | 15.370 | 0 |
| 30/10/2024 | 17:39:07 | 15.430 | 0 |
| 30/10/2024 | 16:34:41 | 15.470 | 0 |
| 30/10/2024 | 16:27:20 | 15.470 | 0 |
| 30/10/2024 | 15:15:33 | 15.420 | 0 |