| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 22. | 21:42:59 | 14,490 | 0 |
| 2024. 08. 22. | 20:30:25 | 14,480 | 0 |
| 2024. 08. 22. | 19:14:56 | 14,460 | 0 |
| 2024. 08. 22. | 18:05:16 | 14,470 | 0 |
| 2024. 08. 22. | 16:55:35 | 14,470 | 0 |
| 2024. 08. 22. | 15:42:55 | 14,480 | 0 |
| 2024. 08. 22. | 15:07:51 | 14,450 | 0 |
| 2024. 08. 22. | 14:38:28 | 14,370 | 0 |
| 2024. 08. 22. | 13:27:30 | 14,350 | 0 |
| 2024. 08. 22. | 12:41:57 | 14,340 | 0 |
| 2024. 08. 22. | 12:21:29 | 14,340 | 0 |
| 2024. 08. 22. | 11:15:55 | 14,360 | 0 |
| 2024. 08. 22. | 9:59:03 | 14,130 | 0 |