| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:55:42 AM | 14.540 | 0 |
| 2024-08-23 | 9:41:28 PM | 14.530 | 0 |
| 2024-08-23 | 8:33:46 PM | 14.510 | 0 |
| 2024-08-23 | 7:32:27 PM | 14.520 | 0 |
| 2024-08-23 | 6:20:29 PM | 14.520 | 0 |
| 2024-08-23 | 5:13:57 PM | 14.570 | 0 |
| 2024-08-23 | 5:07:48 PM | 14.560 | 0 |
| 2024-08-23 | 3:58:12 PM | 14.520 | 0 |
| 2024-08-23 | 2:49:45 PM | 14.520 | 0 |
| 2024-08-23 | 1:33:20 PM | 14.520 | 0 |
| 2024-08-23 | 12:21:15 PM | 14.600 | 0 |
| 2024-08-23 | 11:17:17 AM | 14.640 | 0 |
| 2024-08-23 | 10:00:42 AM | 14.580 | 0 |