| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:56:55 AM | 15.660 | 0 |
| 2024-11-01 | 9:34:21 AM | 15.620 | 0 |
| 2024-11-01 | 8:53:28 AM | 15.500 | 0 |
| 2024-11-01 | 8:46:15 AM | 15.500 | 0 |
| 2024-11-01 | 8:08:37 AM | 15.470 | 0 |
| 2024-11-01 | 8:06:39 AM | 15.480 | 0 |
| 2024-10-31 | 9:36:39 PM | 15.470 | 0 |
| 2024-10-31 | 9:12:45 PM | 15.480 | 0 |
| 2024-10-31 | 8:10:44 PM | 15.500 | 0 |
| 2024-10-31 | 7:14:30 PM | 15.500 | 0 |
| 2024-10-31 | 6:59:19 PM | 15.510 | 0 |
| 2024-10-31 | 5:54:00 PM | 15.520 | 0 |
| 2024-10-31 | 4:45:31 PM | 15.490 | 0 |