| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:36:39 PM | 15.470 | 0 |
| 2024-10-31 | 9:12:45 PM | 15.480 | 0 |
| 2024-10-31 | 8:10:44 PM | 15.500 | 0 |
| 2024-10-31 | 7:14:30 PM | 15.500 | 0 |
| 2024-10-31 | 6:59:19 PM | 15.510 | 0 |
| 2024-10-31 | 5:54:00 PM | 15.520 | 0 |
| 2024-10-31 | 4:45:31 PM | 15.490 | 0 |
| 2024-10-31 | 3:38:38 PM | 15.400 | 0 |
| 2024-10-31 | 3:05:17 PM | 15.530 | 0 |
| 2024-10-31 | 3:02:57 PM | 15.540 | 0 |
| 2024-10-31 | 2:23:29 PM | 15.600 | 0 |
| 2024-10-31 | 1:09:33 PM | 15.590 | 0 |
| 2024-10-31 | 12:01:51 PM | 15.520 | 0 |