| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:12:48 PM | 20.660 | 0 |
| 2024-08-08 | 12:05:52 PM | 20.730 | 0 |
| 2024-08-08 | 10:55:11 AM | 20.670 | 0 |
| 2024-08-08 | 9:52:11 AM | 20.680 | 0 |
| 2024-08-08 | 9:18:19 AM | 20.140 | 0 |
| 2024-08-08 | 8:46:04 AM | 20.270 | 0 |
| 2024-08-07 | 9:38:11 PM | 20.800 | 0 |
| 2024-08-07 | 9:27:18 PM | 20.750 | 0 |
| 2024-08-07 | 8:13:39 PM | 20.720 | 0 |
| 2024-08-07 | 7:02:14 PM | 20.450 | 0 |
| 2024-08-07 | 5:54:43 PM | 20.390 | 0 |
| 2024-08-07 | 4:46:38 PM | 20.080 | 0 |
| 2024-08-07 | 4:39:16 PM | 20.200 | 0 |