| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:01:39 AM | 16.220 | 0 |
| 2024-10-17 | 9:43:27 AM | 16.180 | 0 |
| 2024-10-17 | 8:49:20 AM | 16.240 | 0 |
| 2024-10-17 | 8:25:29 AM | 16.220 | 0 |
| 2024-10-16 | 9:48:22 PM | 16.510 | 0 |
| 2024-10-16 | 9:08:44 PM | 16.770 | 0 |
| 2024-10-16 | 7:58:12 PM | 17.650 | 0 |
| 2024-10-16 | 6:49:08 PM | 17.880 | 0 |
| 2024-10-16 | 5:45:56 PM | 18.170 | 0 |
| 2024-10-16 | 4:36:09 PM | 17.860 | 0 |
| 2024-10-16 | 3:34:23 PM | 17.260 | 0 |
| 2024-10-16 | 2:24:13 PM | 17.110 | 0 |
| 2024-10-16 | 1:13:17 PM | 16.350 | 0 |