| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:24:41 PM | 13.270 | 0 |
| 2024-08-08 | 1:21:42 PM | 13.290 | 0 |
| 2024-08-08 | 12:07:26 PM | 13.390 | 0 |
| 2024-08-08 | 11:06:38 AM | 13.310 | 0 |
| 2024-08-08 | 9:57:54 AM | 13.360 | 0 |
| 2024-08-08 | 9:20:53 AM | 13.200 | 0 |
| 2024-08-08 | 8:44:19 AM | 12.940 | 0 |
| 2024-08-07 | 9:41:40 PM | 13.540 | 0 |
| 2024-08-07 | 9:14:48 PM | 13.420 | 0 |
| 2024-08-07 | 8:02:38 PM | 13.300 | 0 |
| 2024-08-07 | 7:01:46 PM | 13.080 | 0 |
| 2024-08-07 | 5:50:29 PM | 13.080 | 0 |
| 2024-08-07 | 4:40:50 PM | 12.860 | 0 |