| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:39 AM | 12.660 | 0 |
| 2024-08-09 | 8:52:23 AM | 12.770 | 0 |
| 2024-08-09 | 8:31:34 AM | 12.790 | 0 |
| 2024-08-08 | 9:47:51 PM | 13.140 | 0 |
| 2024-08-08 | 9:23:14 PM | 13.150 | 0 |
| 2024-08-08 | 8:20:06 PM | 13.060 | 0 |
| 2024-08-08 | 7:03:36 PM | 13.170 | 0 |
| 2024-08-08 | 5:52:04 PM | 13.040 | 0 |
| 2024-08-08 | 4:43:00 PM | 12.980 | 0 |
| 2024-08-08 | 4:04:20 PM | 12.900 | 0 |
| 2024-08-08 | 3:34:23 PM | 13.390 | 0 |
| 2024-08-08 | 2:47:21 PM | 13.150 | 0 |
| 2024-08-08 | 2:24:41 PM | 13.270 | 0 |