| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:57:07 | 6,370 | 0 |
| 10.07.2024 | 10:57:42 | 6,410 | 0 |
| 10.07.2024 | 09:54:37 | 6,430 | 0 |
| 10.07.2024 | 09:53:02 | 6,460 | 0 |
| 10.07.2024 | 08:54:44 | 6,540 | 0 |
| 10.07.2024 | 08:14:20 | 6,540 | 0 |
| 09.07.2024 | 21:47:22 | 6,790 | 0 |
| 09.07.2024 | 21:03:49 | 6,830 | 0 |
| 09.07.2024 | 20:00:29 | 6,870 | 0 |
| 09.07.2024 | 18:59:21 | 6,820 | 0 |
| 09.07.2024 | 17:51:52 | 7,070 | 0 |
| 09.07.2024 | 17:37:39 | 7,170 | 0 |
| 09.07.2024 | 16:36:12 | 6,970 | 0 |