| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:42 PM | 8.320 | 0 |
| 2024-09-13 | 9:12:14 PM | 8.520 | 0 |
| 2024-09-13 | 8:12:14 PM | 8.450 | 0 |
| 2024-09-13 | 7:07:24 PM | 8.400 | 0 |
| 2024-09-13 | 6:01:45 PM | 8.210 | 0 |
| 2024-09-13 | 5:00:53 PM | 8.330 | 0 |
| 2024-09-13 | 4:30:55 PM | 8.260 | 0 |
| 2024-09-13 | 3:45:26 PM | 8.240 | 0 |
| 2024-09-13 | 2:31:33 PM | 8.450 | 0 |
| 2024-09-13 | 1:31:17 PM | 8.400 | 0 |
| 2024-09-13 | 12:18:51 PM | 8.330 | 0 |
| 2024-09-13 | 11:04:56 AM | 8.550 | 0 |
| 2024-09-13 | 9:50:30 AM | 8.440 | 0 |