| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:55 AM | 1.030 | 0 |
| 2024-10-10 | 8:20:53 AM | 1.020 | 0 |
| 2024-10-09 | 9:20:39 PM | 0.960 | 0 |
| 2024-10-09 | 8:20:55 PM | 0.940 | 0 |
| 2024-10-09 | 7:20:54 PM | 0.940 | 0 |
| 2024-10-09 | 6:20:56 PM | 0.940 | 0 |
| 2024-10-09 | 5:20:15 PM | 0.930 | 0 |
| 2024-10-09 | 4:21:04 PM | 0.910 | 0 |
| 2024-10-09 | 3:21:00 PM | 0.890 | 0 |
| 2024-10-09 | 2:21:09 PM | 0.910 | 0 |
| 2024-10-09 | 1:21:06 PM | 0.950 | 0 |
| 2024-10-09 | 12:21:05 PM | 0.940 | 0 |
| 2024-10-09 | 11:21:03 AM | 0.950 | 0 |