| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:40 PM | 1.090 | 0 |
| 2024-08-01 | 8:20:57 PM | 1.080 | 0 |
| 2024-08-01 | 7:20:59 PM | 1.100 | 0 |
| 2024-08-01 | 6:20:57 PM | 1.140 | 0 |
| 2024-08-01 | 5:20:11 PM | 1.130 | 0 |
| 2024-08-01 | 4:21:07 PM | 1.190 | 0 |
| 2024-08-01 | 3:21:12 PM | 1.210 | 0 |
| 2024-08-01 | 2:21:07 PM | 1.230 | 0 |
| 2024-08-01 | 1:21:09 PM | 1.200 | 0 |
| 2024-08-01 | 12:21:07 PM | 1.160 | 0 |
| 2024-08-01 | 11:21:10 AM | 1.130 | 0 |
| 2024-08-01 | 10:21:03 AM | 1.130 | 0 |
| 2024-08-01 | 9:21:00 AM | 1.200 | 0 |