| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:56 AM | 0.940 | 0 |
| 2024-10-09 | 9:20:55 AM | 0.950 | 0 |
| 2024-10-09 | 8:20:54 AM | 0.970 | 0 |
| 2024-10-08 | 9:20:37 PM | 0.970 | 0 |
| 2024-10-08 | 8:20:52 PM | 0.970 | 0 |
| 2024-10-08 | 7:20:54 PM | 0.970 | 0 |
| 2024-10-08 | 6:20:50 PM | 0.980 | 0 |
| 2024-10-08 | 5:20:10 PM | 0.960 | 0 |
| 2024-10-08 | 4:21:08 PM | 1.000 | 0 |
| 2024-10-08 | 3:21:02 PM | 1.050 | 0 |
| 2024-10-08 | 2:21:06 PM | 1.090 | 0 |
| 2024-10-08 | 1:21:06 PM | 1.110 | 0 |
| 2024-10-08 | 12:21:07 PM | 1.090 | 0 |