| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:37 PM | 1.230 | 0 |
| 2024-10-11 | 8:20:55 PM | 1.230 | 0 |
| 2024-10-11 | 7:20:55 PM | 1.220 | 0 |
| 2024-10-11 | 6:20:59 PM | 1.230 | 0 |
| 2024-10-11 | 5:20:12 PM | 1.170 | 0 |
| 2024-10-11 | 4:21:04 PM | 1.160 | 0 |
| 2024-10-11 | 3:21:02 PM | 1.170 | 0 |
| 2024-10-11 | 2:21:10 PM | 1.130 | 0 |
| 2024-10-11 | 1:21:07 PM | 1.120 | 0 |
| 2024-10-11 | 12:21:05 PM | 1.140 | 0 |
| 2024-10-11 | 11:21:08 AM | 1.140 | 0 |
| 2024-10-11 | 10:21:00 AM | 1.160 | 0 |
| 2024-10-11 | 9:20:59 AM | 1.110 | 0 |