| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 12:21:07 PM | 2.840 | 0 |
| 2024-07-04 | 11:21:09 AM | 2.810 | 0 |
| 2024-07-04 | 10:21:00 AM | 2.840 | 0 |
| 2024-07-04 | 9:20:59 AM | 2.850 | 0 |
| 2024-07-04 | 8:20:55 AM | 2.850 | 0 |
| 2024-07-03 | 9:20:33 PM | 2.850 | 0 |
| 2024-07-03 | 8:20:50 PM | 2.860 | 0 |
| 2024-07-03 | 7:20:50 PM | 2.840 | 0 |
| 2024-07-03 | 6:20:57 PM | 2.800 | 0 |
| 2024-07-03 | 5:20:10 PM | 2.770 | 0 |
| 2024-07-03 | 4:21:07 PM | 2.760 | 0 |
| 2024-07-03 | 3:21:03 PM | 2.820 | 0 |
| 2024-07-03 | 2:21:13 PM | 2.850 | 0 |