| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:11 PM | 1.920 | 0 |
| 2024-07-31 | 4:21:08 PM | 1.870 | 0 |
| 2024-07-31 | 3:21:09 PM | 1.820 | 0 |
| 2024-07-31 | 2:21:10 PM | 1.810 | 0 |
| 2024-07-31 | 1:21:11 PM | 1.780 | 0 |
| 2024-07-31 | 12:21:11 PM | 1.780 | 0 |
| 2024-07-31 | 11:21:10 AM | 1.790 | 0 |
| 2024-07-31 | 10:20:59 AM | 1.840 | 0 |
| 2024-07-31 | 9:20:59 AM | 1.850 | 0 |
| 2024-07-31 | 8:20:54 AM | 1.820 | 0 |
| 2024-07-30 | 9:20:39 PM | 1.820 | 0 |
| 2024-07-30 | 8:20:54 PM | 1.830 | 0 |
| 2024-07-30 | 7:20:57 PM | 1.840 | 0 |