| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:21:08 AM | 2.140 | 0 |
| 2024-09-06 | 8:21:00 AM | 2.130 | 0 |
| 2024-09-05 | 9:20:39 PM | 2.240 | 0 |
| 2024-09-05 | 8:20:53 PM | 2.250 | 0 |
| 2024-09-05 | 7:20:51 PM | 2.220 | 0 |
| 2024-09-05 | 6:21:00 PM | 2.250 | 0 |
| 2024-09-05 | 5:20:14 PM | 2.250 | 0 |
| 2024-09-05 | 4:21:03 PM | 2.300 | 0 |
| 2024-09-05 | 3:21:08 PM | 2.310 | 0 |
| 2024-09-05 | 2:21:07 PM | 2.180 | 0 |
| 2024-09-05 | 1:21:12 PM | 2.220 | 0 |
| 2024-09-05 | 12:21:06 PM | 2.220 | 0 |
| 2024-09-05 | 11:21:11 AM | 2.240 | 0 |