| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:38 PM | 3.050 | 0 |
| 2024-10-11 | 8:20:55 PM | 3.030 | 0 |
| 2024-10-11 | 7:20:57 PM | 3.010 | 0 |
| 2024-10-11 | 6:20:58 PM | 3.020 | 0 |
| 2024-10-11 | 5:20:12 PM | 2.980 | 0 |
| 2024-10-11 | 4:21:05 PM | 2.950 | 0 |
| 2024-10-11 | 3:21:03 PM | 2.880 | 0 |
| 2024-10-11 | 2:21:09 PM | 2.890 | 0 |
| 2024-10-11 | 1:21:08 PM | 2.850 | 0 |
| 2024-10-11 | 12:21:05 PM | 2.900 | 0 |
| 2024-10-11 | 11:21:08 AM | 2.890 | 0 |
| 2024-10-11 | 10:21:00 AM | 2.900 | 0 |
| 2024-10-11 | 9:20:57 AM | 2.890 | 0 |