| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:00:37 PM | 2.760 | 0 |
| 2024-07-15 | 6:35:38 PM | 2.770 | 0 |
| 2024-07-15 | 6:00:32 PM | 2.760 | 0 |
| 2024-07-15 | 5:50:33 PM | 2.790 | 0 |
| 2024-07-15 | 5:42:20 PM | 2.790 | 0 |
| 2024-07-15 | 5:20:51 PM | 2.760 | 0 |
| 2024-07-15 | 5:00:34 PM | 2.820 | 0 |
| 2024-07-15 | 4:50:48 PM | 2.760 | 0 |
| 2024-07-15 | 4:35:32 PM | 2.790 | 0 |
| 2024-07-15 | 4:20:56 PM | 2.790 | 0 |
| 2024-07-15 | 4:01:01 PM | 2.780 | 0 |
| 2024-07-15 | 3:50:43 PM | 2.770 | 0 |
| 2024-07-15 | 3:35:49 PM | 2.730 | 0 |