| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:20:50 PM | 2.800 | 0 |
| 2024-07-15 | 3:00:34 PM | 2.820 | 0 |
| 2024-07-15 | 2:50:50 PM | 2.820 | 0 |
| 2024-07-15 | 2:35:42 PM | 2.820 | 0 |
| 2024-07-15 | 2:20:38 PM | 2.820 | 0 |
| 2024-07-15 | 2:00:45 PM | 2.820 | 0 |
| 2024-07-15 | 1:50:42 PM | 2.820 | 0 |
| 2024-07-15 | 1:35:21 PM | 2.820 | 0 |
| 2024-07-15 | 1:20:57 PM | 2.780 | 0 |
| 2024-07-15 | 1:00:40 PM | 2.790 | 0 |
| 2024-07-15 | 12:50:30 PM | 2.800 | 0 |
| 2024-07-15 | 12:35:32 PM | 2.800 | 0 |
| 2024-07-15 | 12:20:38 PM | 2.810 | 0 |