| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:04:31 PM | 1.580 | 0 |
| 2024-08-13 | 8:34:45 PM | 1.570 | 0 |
| 2024-08-13 | 8:04:31 PM | 1.600 | 0 |
| 2024-08-13 | 7:34:27 PM | 1.610 | 0 |
| 2024-08-13 | 7:04:24 PM | 1.620 | 0 |
| 2024-08-13 | 6:34:42 PM | 1.630 | 0 |
| 2024-08-13 | 6:04:24 PM | 1.620 | 0 |
| 2024-08-13 | 5:34:26 PM | 1.600 | 0 |
| 2024-08-13 | 5:04:30 PM | 1.560 | 0 |
| 2024-08-13 | 4:34:45 PM | 1.510 | 0 |
| 2024-08-13 | 4:04:28 PM | 1.550 | 0 |
| 2024-08-13 | 3:34:56 PM | 1.650 | 0 |
| 2024-08-13 | 3:04:27 PM | 1.610 | 0 |