| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 15:04:27 | 1,610 | 0 |
| 13.08.2024 | 14:34:54 | 1,570 | 0 |
| 13.08.2024 | 14:04:43 | 1,590 | 0 |
| 13.08.2024 | 13:34:44 | 1,590 | 0 |
| 13.08.2024 | 13:08:32 | 1,590 | 0 |
| 13.08.2024 | 12:34:57 | 1,580 | 0 |
| 13.08.2024 | 12:04:36 | 1,600 | 0 |
| 13.08.2024 | 11:34:32 | 1,590 | 0 |
| 13.08.2024 | 11:04:21 | 1,600 | 0 |
| 13.08.2024 | 10:34:43 | 1,600 | 0 |
| 13.08.2024 | 10:04:18 | 1,590 | 0 |
| 13.08.2024 | 09:34:53 | 1,600 | 0 |
| 13.08.2024 | 09:04:28 | 1,610 | 0 |